Cap Mercado Bs.85.17T
4.2%
Volume 24h Bs.6.19T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-04 2022 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | - | - |
Apr-03 2022 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | - | - |
Apr-02 2022 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | - | - |
Apr-01 2022 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | - | - |
Mar-31 2022 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | - | - |
Mar-30 2022 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | - | - |
Mar-29 2022 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | Bs.4,148,166,351,688 | - | - |
Mar-28 2022 | Bs.4,148,166,351,688 | Bs.3,740,237,671,867 | Bs.4,149,602,685,647 | Bs.3,746,767,290,487 | - | - |
Mar-27 2022 | Bs.3,746,747,255,395 | Bs.3,616,025,929,857 | Bs.3,812,466,728,447 | Bs.3,758,140,665,804 | Bs.32,596 | - |
Mar-26 2022 | Bs.3,758,146,129,919 | Bs.3,374,923,997,003 | Bs.3,758,846,629,591 | Bs.3,380,288,666,092 | Bs.71,749 | - |
Mar-25 2022 | Bs.3,380,284,294,799 | Bs.3,330,864,279,775 | Bs.32,609,734,641,405 | Bs.31,836,671,874,000 | Bs.2,523,688 | - |
Mar-24 2022 | Bs.31,836,611,404,449 | Bs.30,889,195,252,423 | Bs.31,969,676,471,476 | Bs.31,041,334,455,583 | Bs.3,794 | - |
Mar-23 2022 | Bs.31,041,411,681,755 | Bs.30,081,290,367,206 | Bs.31,127,263,143,799 | Bs.30,462,211,743,012 | Bs.981 | - |
Mar-22 2022 | Bs.30,462,247,806,177 | Bs.29,742,999,295,883 | Bs.31,200,649,500,148 | Bs.29,757,332,400,700 | Bs.1,410 | - |
Mar-21 2022 | Bs.29,757,344,057,481 | Bs.29,209,252,788,223 | Bs.30,338,853,495,921 | Bs.29,473,697,788,903 | Bs.6,833 | - |
Análise histórica e de mercado do preço de Cujo Inu (CUJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 96 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.