Cap Mercado €2.17T
3.7%
Volume 24h €151.00B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | - | - |
Apr-03 2022 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | - | - |
Apr-02 2022 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | - | - |
Apr-01 2022 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | - | - |
Mar-31 2022 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | - | - |
Mar-30 2022 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | - | - |
Mar-29 2022 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | €106,123,314,406 | - | - |
Mar-28 2022 | €106,123,314,406 | €95,687,198,813 | €106,160,060,406 | €95,854,247,265 | - | - |
Mar-27 2022 | €95,853,734,704 | €92,509,466,622 | €97,535,048,256 | €96,145,214,450 | €834 | - |
Mar-26 2022 | €96,145,354,240 | €86,341,310,850 | €96,163,275,253 | €86,478,556,181 | €1,836 | - |
Mar-25 2022 | €86,478,444,350 | €85,214,122,876 | €834,260,930,890 | €814,483,521,750 | €64,564 | - |
Mar-24 2022 | €814,481,974,746 | €790,244,050,407 | €817,886,203,204 | €794,136,256,052 | €97 | - |
Mar-23 2022 | €794,138,231,744 | €769,575,268,860 | €796,334,585,729 | €779,320,451,551 | €25 | - |
Mar-22 2022 | €779,321,374,162 | €760,920,705,210 | €798,212,042,588 | €761,287,391,707 | €36 | - |
Mar-21 2022 | €761,287,689,925 | €747,265,768,632 | €776,164,554,480 | €754,031,114,467 | €175 | - |
Análise histórica e de mercado do preço de Cujo Inu (CUJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 96 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93193 EUR.