時価総額 €2.35T -0.43%
ボリューム24h €98.67B -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
硬貨 27.194 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-04 2022 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 - -
Apr-03 2022 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 - -
Apr-02 2022 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 - -
Apr-01 2022 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 - -
Mar-31 2022 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 - -
Mar-30 2022 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 - -
Mar-29 2022 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 €0.000000000000104667994845 - -
Mar-28 2022 €0.000000000000104667994845 €0.000000000000094374994677 €0.000000000000104704236929 €0.000000000000094539752314 - -
Mar-27 2022 €0.000000000000094539246782 €0.000000000000091240840241 €0.00000000000009619750368 €0.000000000000094826729327 €822 -
Mar-26 2022 €0.0000000000000948268672 €0.000000000000085157271327 €0.000000000000094844542454 €0.000000000000085292634548 €1,810 -
Mar-25 2022 €0.00000000000008529252425 €0.000000000000084045541019 €0.000000000000822820313358 €0.00000000000080331412125 €63,679 -
Mar-24 2022 €0.000000000000803312595461 €0.000000000000779407057324 €0.000000000000806670140113 €0.000000000000783245887299 €96 -
Mar-23 2022 €0.000000000000783247835897 €0.000000000000759021716624 €0.000000000000785414070234 €0.000000000000768633258982 €25 -
Mar-22 2022 €0.000000000000768634168941 €0.000000000000750485837127 €0.000000000000787265780633 €0.000000000000750847495078 €36 -
Mar-21 2022 €0.000000000000750847789205 €0.000000000000737018157199 €0.000000000000765520640231 €0.000000000000743690726624 €172 -

Cujo Inu(CUJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、12-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.