時価総額 €2.35T
-0.43%
ボリューム24h €98.67B
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
硬貨
27.194
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | - | - |
Apr-03 2022 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | - | - |
Apr-02 2022 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | - | - |
Apr-01 2022 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | - | - |
Mar-31 2022 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | - | - |
Mar-30 2022 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | - | - |
Mar-29 2022 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | €0.000000000000104667994845 | - | - |
Mar-28 2022 | €0.000000000000104667994845 | €0.000000000000094374994677 | €0.000000000000104704236929 | €0.000000000000094539752314 | - | - |
Mar-27 2022 | €0.000000000000094539246782 | €0.000000000000091240840241 | €0.00000000000009619750368 | €0.000000000000094826729327 | €822 | - |
Mar-26 2022 | €0.0000000000000948268672 | €0.000000000000085157271327 | €0.000000000000094844542454 | €0.000000000000085292634548 | €1,810 | - |
Mar-25 2022 | €0.00000000000008529252425 | €0.000000000000084045541019 | €0.000000000000822820313358 | €0.00000000000080331412125 | €63,679 | - |
Mar-24 2022 | €0.000000000000803312595461 | €0.000000000000779407057324 | €0.000000000000806670140113 | €0.000000000000783245887299 | €96 | - |
Mar-23 2022 | €0.000000000000783247835897 | €0.000000000000759021716624 | €0.000000000000785414070234 | €0.000000000000768633258982 | €25 | - |
Mar-22 2022 | €0.000000000000768634168941 | €0.000000000000750485837127 | €0.000000000000787265780633 | €0.000000000000750847495078 | €36 | - |
Mar-21 2022 | €0.000000000000750847789205 | €0.000000000000737018157199 | €0.000000000000765520640231 | €0.000000000000743690726624 | €172 | - |
Cujo Inu(CUJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.