時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Apr-03 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Apr-02 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Apr-01 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Mar-31 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Mar-30 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Mar-29 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Mar-28 2022 | $0.00000000000011387477 | $0.00000000000010267638 | $0.000000000000113914199999 | $0.00000000000010285563 | - | - |
| Mar-27 2022 | $0.00000000000010285508 | $0.00000000000009926654 | $0.0000000000001046592 | $0.00000000000010316785 | $895 | - |
| Mar-26 2022 | $0.000000000000103168 | $0.00000000000009264785 | $0.000000000000103187229999 | $0.00000000000009279512 | $1,970 | - |
| Mar-25 2022 | $0.000000000000092795 | $0.00000000000009143833 | $0.00000000000089519699 | $0.000000000000873975 | $69,280 | - |
| Mar-24 2022 | $0.00000000000087397334 | $0.00000000000084796503 | $0.00000000000087762622 | $0.00000000000085214153 | $104 | - |
| Mar-23 2022 | $0.00000000000085214365 | $0.00000000000082578656 | $0.00000000000085450043 | $0.00000000000083624355 | $27 | - |
| Mar-22 2022 | $0.00000000000083624454 | $0.00000000000081649985 | $0.00000000000085651502 | $0.00000000000081689332 | $39 | - |
| Mar-21 2022 | $0.00000000000081689364 | $0.00000000000080184753 | $0.00000000000083285714 | $0.00000000000080910703 | $188 | - |