Cap Mercado $2.63T
2.31%
Volume 24h $137.20B
-20.92%
BTC % 58.12%
-0.08%
ETH % 9.6%
0.93%
Moedas
34.665
+1
Trocas
875
Última atualização
23 Segundos atrás
Preços históricos de Cujo Inu (CUJO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cujo Inu (CUJO) em Dólar USD. Esta tabela mostra 96 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Apr-03 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Apr-02 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Apr-01 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Mar-31 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Mar-30 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Mar-29 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
| Mar-28 2022 | $0.00000000000011387477 | $0.00000000000010267638 | $0.000000000000113914199999 | $0.00000000000010285563 | - | - |
| Mar-27 2022 | $0.00000000000010285508 | $0.00000000000009926654 | $0.0000000000001046592 | $0.00000000000010316785 | $895 | - |
| Mar-26 2022 | $0.000000000000103168 | $0.00000000000009264785 | $0.000000000000103187229999 | $0.00000000000009279512 | $1,970 | - |
| Mar-25 2022 | $0.000000000000092795 | $0.00000000000009143833 | $0.00000000000089519699 | $0.000000000000873975 | $69,280 | - |
| Mar-24 2022 | $0.00000000000087397334 | $0.00000000000084796503 | $0.00000000000087762622 | $0.00000000000085214153 | $104 | - |
| Mar-23 2022 | $0.00000000000085214365 | $0.00000000000082578656 | $0.00000000000085450043 | $0.00000000000083624355 | $27 | - |
| Mar-22 2022 | $0.00000000000083624454 | $0.00000000000081649985 | $0.00000000000085651502 | $0.00000000000081689332 | $39 | - |
| Mar-21 2022 | $0.00000000000081689364 | $0.00000000000080184753 | $0.00000000000083285714 | $0.00000000000080910703 | $188 | - |