時価総額 Tk295.72T
-1.32%
ボリューム24h Tk11.20T
-36.48%
BTC % 51.85%
0.61%
ETH % 14.56%
-0.75%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-04 2022 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | - | - |
Apr-03 2022 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | - | - |
Apr-02 2022 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | - | - |
Apr-01 2022 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | - | - |
Mar-31 2022 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | - | - |
Mar-30 2022 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | - | - |
Mar-29 2022 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | Tk0.000000000013265095451406 | - | - |
Mar-28 2022 | Tk0.000000000013265095451406 | Tk0.000000000011960612357811 | Tk0.000000000013269688590989 | Tk0.000000000011981492912473 | - | - |
Mar-27 2022 | Tk0.000000000011981428843826 | Tk0.000000000011563405381463 | Tk0.00000000001219158798624 | Tk0.000000000012017862936332 | Tk104,237 | - |
Mar-26 2022 | Tk0.0000000000120178804096 | Tk0.000000000010792404442332 | Tk0.000000000012020120482493 | Tk0.000000000010809559696364 | Tk229,439 | - |
Mar-25 2022 | Tk0.000000000010809545717749 | Tk0.000000000010651509332288 | Tk0.000000000104280109809765 | Tk0.00000000010180799308875 | Tk8,070,305 | - |
Mar-24 2022 | Tk0.000000000101807799717923 | Tk0.000000000098778131998903 | Tk0.000000000102233318047159 | Tk0.000000000099264646010328 | Tk12,133 | - |
Mar-23 2022 | Tk0.000000000099264892965842 | Tk0.000000000096194596405231 | Tk0.000000000099539430615033 | Tk0.000000000097412714961997 | Tk3,138 | - |
Mar-22 2022 | Tk0.000000000097412830285563 | Tk0.000000000095112801951732 | Tk0.000000000099774107081518 | Tk0.000000000095158636662154 | Tk4,510 | - |
Mar-21 2022 | Tk0.000000000095158673938458 | Tk0.000000000093405975906028 | Tk0.000000000097018237310033 | Tk0.000000000094251623808803 | Tk21,852 | - |
Cujo Inu(CUJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.48845 BDT.