시가총액 Tk295.70T 0.46%
볼륨 24시간 Tk18.99T -23.34%
BTC % 51.66% -0.15%
ETH % 14.4% -0.27%
코인 27.184 +21
거래소 885
마지막 업데이트 31 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Apr-04 2022 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 - -
Apr-03 2022 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 - -
Apr-02 2022 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 - -
Apr-01 2022 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 - -
Mar-31 2022 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 - -
Mar-30 2022 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 - -
Mar-29 2022 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 Tk0.000000000013345363499284 - -
Mar-28 2022 Tk0.000000000013345363499284 Tk0.000000000012032986884545 Tk0.000000000013349984432286 Tk0.000000000012053993788947 - -
Mar-27 2022 Tk0.000000000012053929332616 Tk0.000000000011633376380178 Tk0.000000000012265360163136 Tk0.00000000001209058389044 Tk104,868 -
Mar-26 2022 Tk0.00000000001209060146944 Tk0.00000000001085771005884 Tk0.000000000012092855097175 Tk0.000000000010874969120549 Tk230,827 -
Mar-25 2022 Tk0.00000000001087495505735 Tk0.000000000010715962382338 Tk0.000000000104911116264076 Tk0.00000000010242404058675 Tk8,119,139 -
Mar-24 2022 Tk0.000000000102423846045822 Tk0.000000000099375845589249 Tk0.000000000102851939217112 Tk0.000000000099865303531994 Tk12,207 -
Mar-23 2022 Tk0.000000000099865551981854 Tk0.000000000096776676835644 Tk0.000000000100141750878131 Tk0.000000000098002166315521 Tk3,157 -
Mar-22 2022 Tk0.000000000098002282336918 Tk0.000000000095688336366 Tk0.000000000100377847388816 Tk0.000000000095734448425555 Tk4,538 -
Mar-21 2022 Tk0.000000000095734485927421 Tk0.000000000093971182192974 Tk0.000000000097605301650876 Tk0.000000000094821947172109 Tk21,984 -

Cujo Inu (CUJO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 96일 동안 분석, 11-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.19333 BDT.