Cap Mercado Tk255.86T
3.7%
Volume 24h Tk17.79T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Apr-04 2022 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | - | - |
Apr-03 2022 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | - | - |
Apr-02 2022 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | - | - |
Apr-01 2022 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | - | - |
Mar-31 2022 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | - | - |
Mar-30 2022 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | - | - |
Mar-29 2022 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | Tk12,501,935,211,559 | - | - |
Mar-28 2022 | Tk12,501,935,211,559 | Tk11,272,500,928,146 | Tk12,506,264,101,140 | Tk11,292,180,194,120 | - | - |
Mar-27 2022 | Tk11,292,119,811,436 | Tk10,898,145,847,018 | Tk11,490,188,192,640 | Tk11,326,457,797,595 | Tk98,240 | - |
Mar-26 2022 | Tk11,326,474,265,600 | Tk10,171,501,713,594 | Tk11,328,585,463,840 | Tk10,187,670,000,904 | Tk216,239 | - |
Mar-25 2022 | Tk10,187,656,826,500 | Tk10,038,712,504,210 | Tk98,280,723,382,033 | Tk95,950,831,132,500 | Tk7,606,008 | - |
Mar-24 2022 | Tk95,950,648,886,578 | Tk93,095,282,359,101 | Tk96,351,686,527,273 | Tk93,553,806,511,650 | Tk11,435 | - |
Mar-23 2022 | Tk93,554,039,259,455 | Tk90,660,381,326,751 | Tk93,812,782,358,281 | Tk91,808,419,750,784 | Tk2,958 | - |
Mar-22 2022 | Tk91,808,528,439,617 | Tk89,640,824,081,995 | Tk94,033,957,546,233 | Tk89,684,021,854,844 | Tk4,251 | - |
Mar-21 2022 | Tk89,684,056,986,587 | Tk88,032,194,221,851 | Tk91,436,636,972,038 | Tk88,829,190,770,501 | Tk20,595 | - |
Análise histórica e de mercado do preço de Cujo Inu (CUJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 96 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.7867 BDT.