Cap Mercado CL$2,210.58T
3.7%
Volume 24h CL$153.69T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Apr-04 2022 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | - | - |
Apr-03 2022 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | - | - |
Apr-02 2022 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | - | - |
Apr-01 2022 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | - | - |
Mar-31 2022 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | - | - |
Mar-30 2022 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | - | - |
Mar-29 2022 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | CL$108,015,913,083,500 | - | - |
Mar-28 2022 | CL$108,015,913,083,500 | CL$97,393,680,249,000 | CL$108,053,314,409,999 | CL$97,563,707,836,499 | - | - |
Mar-27 2022 | CL$97,563,186,134,000 | CL$94,159,276,516,999 | CL$99,274,484,160,000 | CL$97,859,864,117,500 | CL$848,791 | - |
Mar-26 2022 | CL$97,860,006,399,999 | CL$87,881,118,117,500 | CL$97,878,247,016,499 | CL$88,020,811,075,999 | CL$1,868,293 | - |
Mar-25 2022 | CL$88,020,697,249,999 | CL$86,733,827,921,500 | CL$849,139,104,864,499 | CL$829,008,986,250,000 | CL$65,715,421 | - |
Mar-24 2022 | CL$829,007,411,657,000 | CL$804,337,229,206,499 | CL$832,472,350,981,000 | CL$808,298,848,281,500 | CL$98,801 | - |
Mar-23 2022 | CL$808,300,859,207,500 | CL$783,299,841,487,999 | CL$810,536,382,876,500 | CL$793,218,819,352,500 | CL$25,554 | - |
Mar-22 2022 | CL$793,219,758,417,000 | CL$774,490,932,717,500 | CL$812,447,322,221,000 | CL$774,864,158,686,000 | CL$36,728 | - |
Mar-21 2022 | CL$774,864,462,221,999 | CL$760,592,474,581,500 | CL$790,006,640,147,000 | CL$767,478,473,306,499 | CL$177,938 | - |
Análise histórica e de mercado do preço de Cujo Inu (CUJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 96 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 948.55 CLP.