Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2022 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 - -
Apr-03 2022 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 - -
Apr-02 2022 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 - -
Apr-01 2022 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 - -
Mar-31 2022 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 - -
Mar-30 2022 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 - -
Mar-29 2022 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 CL$0.0000000001064011688449 - -
Mar-28 2022 CL$0.0000000001064011688449 CL$0.0000000000959377291806 CL$0.000000000106438011054 CL$0.000000000096105215003099 - -
Mar-27 2022 CL$0.0000000000961047010996 CL$0.0000000000927516769798 CL$0.000000000097790416704 CL$0.0000000000963969440045 CL$836,102 -
Mar-26 2022 CL$0.00000000009639708416 CL$0.0000000000865673716045 CL$0.0000000000964150520951 CL$0.0000000000867049762744 CL$1,840,363 -
Mar-25 2022 CL$0.00000000008670486415 CL$0.0000000000854372324021 CL$0.0000000008364452115463 CL$0.00000000081661602075 CL$64,733,032 -
Mar-24 2022 CL$0.0000000008166144696958 CL$0.0000000007923130850811 CL$0.000000000820027611181399 CL$0.000000000796215481386099 CL$97,324 -
Mar-23 2022 CL$0.0000000007962174622505 CL$0.0000000007715901880672 CL$0.0000000007984195667791 CL$0.0000000007813608858135 CL$25,172 -
Mar-22 2022 CL$0.0000000007813618108398 CL$0.0000000007629129648445 CL$0.000000000800301939237399 CL$0.0000000007632806114084 CL$36,179 -
Mar-21 2022 CL$0.0000000007632809104068 CL$0.0000000007492222766061 CL$0.0000000007781967259018 CL$0.0000000007560053356211 CL$175,278 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.