Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 17 Seconds ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2022 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 - -
Apr-03 2022 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 - -
Apr-02 2022 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 - -
Apr-01 2022 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 - -
Mar-31 2022 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 - -
Mar-30 2022 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 - -
Mar-29 2022 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 CHF0.000000000000103079441804 - -
Mar-28 2022 CHF0.000000000000103079441804 CHF0.000000000000092942659176 CHF0.00000000000010311513384 CHF0.000000000000093104916275 - -
Mar-27 2022 CHF0.000000000000093104418416 CHF0.000000000000089856072007 CHF0.00000000000009473750784 CHF0.00000000000009338753782 CHF810 -
Mar-26 2022 CHF0.0000000000000933876736 CHF0.00000000000008386483382 CHF0.000000000000093405080596 CHF0.000000000000083998142624 CHF1,783 -
Mar-25 2022 CHF0.000000000000083998034 CHF0.000000000000082769976316 CHF0.000000000000810332315348 CHF0.00000000000079112217 CHF62,712 -
Mar-24 2022 CHF0.000000000000791120667368 CHF0.000000000000767577945156 CHF0.000000000000794427254344 CHF0.000000000000771358512956 CHF94 -
Mar-23 2022 CHF0.00000000000077136043198 CHF0.000000000000747501994112 CHF0.000000000000773493789236 CHF0.00000000000075696766146 CHF24 -
Mar-22 2022 CHF0.000000000000756968557608 CHF0.00000000000073909566422 CHF0.000000000000775317396104 CHF0.000000000000739451833264 CHF35 -
Mar-21 2022 CHF0.000000000000739452122928 CHF0.000000000000725832384156 CHF0.000000000000753902283128 CHF0.000000000000732403683556 CHF170 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.