Market Cap RM11.72T -2.67%
Volume 24h RM647.61B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2022 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 - -
Apr-03 2022 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 - -
Apr-02 2022 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 - -
Apr-01 2022 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 - -
Mar-31 2022 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 - -
Mar-30 2022 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 - -
Mar-29 2022 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 RM0.00000000000053965253503 - -
Mar-28 2022 RM0.00000000000053965253503 RM0.00000000000048658336482 RM0.000000000000539839393799 RM0.000000000000487432830569 - -
Mar-27 2022 RM0.00000000000048743022412 RM0.000000000000470424133059 RM0.0000000000004959799488 RM0.000000000000488912441149 RM4,241 -
Mar-26 2022 RM0.000000000000488913152 RM0.00000000000043905816115 RM0.00000000000048900428297 RM0.000000000000439756073679 RM9,334 -
Mar-25 2022 RM0.000000000000439755504999 RM0.00000000000043332624587 RM0.00000000000424233853561 RM0.000000000004141767524999 RM328,317 -
Mar-24 2022 RM0.000000000004141759658259 RM0.00000000000401850627717 RM0.000000000004159070656579 RM0.000000000004038298710669 RM494 -
Mar-23 2022 RM0.00000000000403830875735 RM0.000000000003913402507839 RM0.00000000000404947753777 RM0.000000000003962958183449 RM128 -
Mar-22 2022 RM0.00000000000396296287506 RM0.00000000000386939278915 RM0.000000000004059024679779 RM0.00000000000387125744348 RM183 -
Mar-21 2022 RM0.000000000003871258959959 RM0.000000000003799955444669 RM0.00000000000394690998646 RM0.000000000003834358215169 RM889 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.