Market Cap AR$2,199.00T -0.51%
Volume 24h AR$104.84T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2022 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 - -
Apr-03 2022 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 - -
Apr-02 2022 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 - -
Apr-01 2022 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 - -
Mar-31 2022 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 - -
Mar-30 2022 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 - -
Mar-29 2022 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 AR$0.000000000100067012303392 - -
Mar-28 2022 AR$0.000000000100067012303392 AR$0.000000000090226470540645 AR$0.000000000100101661262904 AR$0.000000000090383985782655 - -
Mar-27 2022 AR$0.000000000090383502472289 AR$0.000000000087230086870824 AR$0.000000000091968865922304 AR$0.000000000090658347896242 AR$786,328 -
Mar-26 2022 AR$0.00000000009065847970816 AR$0.000000000081413938713842 AR$0.000000000090675377996047 AR$0.000000000081543351654934 AR$1,730,805 -
Mar-25 2022 AR$0.000000000081543246205399 AR$0.000000000080351077706779 AR$0.000000000786650881598178 AR$0.000000000768002140227 AR$60,879,417 -
Mar-24 2022 AR$0.00000000076800068150844 AR$0.000000000745145980008183 AR$0.000000000771210635635266 AR$0.000000000748816063178363 AR$91,530 -
Mar-23 2022 AR$0.000000000748817926120138 AR$0.000000000725656735548147 AR$0.000000000750888937400831 AR$0.000000000734845774937526 AR$23,673 -
Mar-22 2022 AR$0.000000000734846644896184 AR$0.000000000717496075168082 AR$0.000000000752659250546722 AR$0.000000000717841835403918 AR$34,025 -
Mar-21 2022 AR$0.000000000717842116602676 AR$0.000000000704620405819083 AR$0.000000000731869980289296 AR$0.000000000710999663277223 AR$164,844 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.