Market Cap Rp39,751.33T -2.84%
Volume 24h Rp2,377.33T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2022 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 - -
Apr-03 2022 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 - -
Apr-02 2022 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 - -
Apr-01 2022 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 - -
Mar-31 2022 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 - -
Mar-30 2022 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 - -
Mar-29 2022 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 Rp0.000000001826726042524583 - -
Mar-28 2022 Rp0.000000001826726042524583 Rp0.000000001647086683890999 Rp0.000000001827358560226763 Rp0.000000001649962128935784 - -
Mar-27 2022 Rp0.000000001649953306091853 Rp0.000000001592387618164306 Rp0.000000001678894159169664 Rp0.000000001654970616812397 Rp14,354,446 -
Mar-26 2022 Rp0.000000001654973023042559 Rp0.000000001486213674713997 Rp0.000000001655281501749456 Rp0.00000000148857611148803 Rp31,595,887 -
Mar-25 2022 Rp0.000000001488574186503899 Rp0.000000001466811118002318 Rp0.0000000143 Rp0.000000014 Rp1,111,355,419 -
Mar-24 2022 Rp0.000000014 Rp0.0000000136 Rp0.000000014 Rp0.0000000136 Rp1,670,886 -
Mar-23 2022 Rp0.0000000136 Rp0.0000000132 Rp0.0000000137 Rp0.0000000134 Rp432,159 -
Mar-22 2022 Rp0.0000000134 Rp0.000000013 Rp0.0000000137 Rp0.0000000131 Rp621,128 -
Mar-21 2022 Rp0.0000000131 Rp0.0000000128 Rp0.0000000133 Rp0.0000000129 Rp3,009,231 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.53442 IDR.