Market Cap AU$3.73T -3.37%
Volume 24h AU$221.79B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2022 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 - -
Apr-03 2022 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 - -
Apr-02 2022 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 - -
Apr-01 2022 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 - -
Mar-31 2022 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 - -
Mar-30 2022 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 - -
Mar-29 2022 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 AU$0.000000000000171904214044 - -
Mar-28 2022 AU$0.000000000000171904214044 AU$0.000000000000154999236484 AU$0.000000000000171963737178 AU$0.000000000000155269830491 - -
Mar-27 2022 AU$0.000000000000155269000217 AU$0.000000000000149851776118 AU$0.000000000000157992481728 AU$0.000000000000155741154681 AU$1,351 -
Mar-26 2022 AU$0.00000000000015574138112 AU$0.000000000000139860267881 AU$0.000000000000155770410535 AU$0.0000000000001400825852 AU$2,973 -
Mar-25 2022 AU$0.00000000000014008240405 AU$0.000000000000138034388584 AU$0.000000000001351380424134 AU$0.00000000000131934392025 AU$104,584 -
Mar-24 2022 AU$0.00000000000131934141433 AU$0.000000000001280079529637 AU$0.000000000001324855765449 AU$0.000000000001286384332272 AU$157 -
Mar-23 2022 AU$0.000000000001286387532603 AU$0.00000000000124659913311 AU$0.000000000001289945304123 AU$0.000000000001262384900644 AU$41 -
Mar-22 2022 AU$0.000000000001262386395138 AU$0.000000000001232580008561 AU$0.000000000001292986509041 AU$0.000000000001233173986938 AU$58 -
Mar-21 2022 AU$0.000000000001233174470007 AU$0.000000000001210461012812 AU$0.000000000001257272809972 AU$0.000000000001221419881417 AU$283 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.