Market Cap R45.39T -3.84%
Volume 24h R2.58T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cujo Inu CUJO

Cujo Inu (CUJO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2022 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 - -
Apr-03 2022 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 - -
Apr-02 2022 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 - -
Apr-01 2022 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 - -
Mar-31 2022 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 - -
Mar-30 2022 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 - -
Mar-29 2022 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 R0.000000000002100491873755 - -
Mar-28 2022 R0.000000000002100491873755 R0.000000000001893930515219 R0.000000000002101219184946 R0.000000000001897236894396 - -
Mar-27 2022 R0.0000000000018972267493 R0.00000000000183103386822 R0.000000000001930504879296 R0.000000000001902995988995 R16,506 -
Mar-26 2022 R0.00000000000190299875584 R0.000000000001708947961395 R0.000000000001903353465304 R0.000000000001711664449325 R36,331 -
Mar-25 2022 R0.00000000000171166223585 R0.000000000001686637602997 R0.000000000016512472454653 R0.00000000001612101947925 R1,277,911 -
Mar-24 2022 R0.000000000016120988859504 R0.000000000015641249196318 R0.000000000016188368532418 R0.000000000015718287370013 R1,921 -
Mar-23 2022 R0.000000000015718326474749 R0.000000000015232153344732 R0.00000000001576179876662 R0.000000000015425039113186 R497 -
Mar-22 2022 R0.00000000001542505737436 R0.000000000015060854128155 R0.000000000015798959148362 R0.000000000015068111930191 R714 -
Mar-21 2022 R0.000000000015068117832793 R0.000000000014790582854793 R0.000000000015362574647298 R0.000000000014924488905778 R3,460 -

Historical and market price analysis of Cujo Inu (CUJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.