Cap Mercado zł9.43T
3.93%
Volume 24h zł633.26B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-04 2022 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | - | - |
Apr-03 2022 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | - | - |
Apr-02 2022 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | - | - |
Apr-01 2022 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | - | - |
Mar-31 2022 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | - | - |
Mar-30 2022 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | - | - |
Mar-29 2022 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | zł459,968,664,722 | - | - |
Mar-28 2022 | zł459,968,664,722 | zł414,735,567,915 | zł460,127,932,349 | zł415,459,603,477 | - | - |
Mar-27 2022 | zł415,457,381,890 | zł400,962,371,694 | zł422,744,673,600 | zł416,720,738,112 | zł3,614 | - |
Mar-26 2022 | zł416,721,343,999 | zł374,227,828,112 | zł416,799,018,777 | zł374,822,688,460 | zł7,956 | - |
Mar-25 2022 | zł374,822,203,750 | zł369,342,274,452 | zł3,615,924,441,857 | zł3,530,203,518,750 | zł279,839 | - |
Mar-24 2022 | zł3,530,196,813,595 | zł3,425,142,747,427 | zł3,544,951,709,134 | zł3,442,012,675,052 | zł421 | - |
Mar-23 2022 | zł3,442,021,238,262 | zł3,335,558,362,480 | zł3,451,540,861,877 | zł3,377,796,759,337 | zł109 | - |
Mar-22 2022 | zł3,377,800,758,195 | zł3,298,047,019,112 | zł3,459,678,294,534 | zł3,299,636,342,810 | zł156 | - |
Mar-21 2022 | zł3,299,637,635,370 | zł3,238,862,635,552 | zł3,364,118,202,745 | zł3,268,185,570,927 | zł758 | - |
Análise histórica e de mercado do preço de Cujo Inu (CUJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 96 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03925 PLN.