Cap Mercado ₨648.33T
2.66%
Volume 24h ₨51.26T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Moedas
26.942
+34
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Apr-04 2022 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | - | - |
Apr-03 2022 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | - | - |
Apr-02 2022 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | - | - |
Apr-01 2022 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | - | - |
Mar-31 2022 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | - | - |
Mar-30 2022 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | - | - |
Mar-29 2022 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | ₨31,736,898,399,000 | - | - |
Mar-28 2022 | ₨31,736,898,399,000 | ₨28,615,907,106,000 | ₨31,747,887,539,999 | ₨28,665,864,080,999 | - | - |
Mar-27 2022 | ₨28,665,710,796,000 | ₨27,665,584,697,999 | ₨29,168,519,039,999 | ₨28,752,879,795,000 | ₨249,389 | - |
Mar-26 2022 | ₨28,752,921,599,999 | ₨25,820,955,794,999 | ₨28,758,281,000,999 | ₨25,861,999,943,999 | ₨548,936 | - |
Mar-25 2022 | ₨25,861,966,500,000 | ₨25,483,862,570,999 | ₨249,491,401,112,999 | ₨243,576,832,500,000 | ₨19,308,300 | - |
Mar-24 2022 | ₨243,576,369,857,999 | ₨236,327,853,860,999 | ₨244,594,427,513,999 | ₨237,491,844,410,999 | ₨29,029 | - |
Mar-23 2022 | ₨237,492,435,255,000 | ₨230,146,714,271,999 | ₨238,149,269,841,000 | ₨233,061,077,384,999 | ₨7,508 | - |
Mar-22 2022 | ₨233,061,353,298,000 | ₨227,558,508,195,000 | ₨238,710,736,074,000 | ₨227,668,168,284,000 | ₨10,791 | - |
Mar-21 2022 | ₨227,668,257,468,000 | ₨223,474,906,611,000 | ₨232,117,284,918,000 | ₨225,498,129,260,999 | ₨52,281 | - |
Análise histórica e de mercado do preço de Cujo Inu (CUJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 96 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.7 PKR.