時価総額 S$3.40T
0.46%
ボリューム24h S$218.31B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
硬貨
27.184
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | - | - |
| Apr-03 2022 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | - | - |
| Apr-02 2022 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | - | - |
| Apr-01 2022 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | - | - |
| Mar-31 2022 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | - | - |
| Mar-30 2022 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | - | - |
| Mar-29 2022 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | S$0.000000000000153413228891 | - | - |
| Mar-28 2022 | S$0.000000000000153413228891 | S$0.000000000000138326645899 | S$0.000000000000153466349382 | S$0.000000000000138568133292 | - | - |
| Mar-27 2022 | S$0.000000000000138567392326 | S$0.000000000000133732875353 | S$0.000000000000140997920832 | S$0.000000000000138988759198 | S$1,206 | - |
| Mar-26 2022 | S$0.00000000000013898896128 | S$0.000000000000124816109998 | S$0.000000000000139014868128 | S$0.000000000000125014513615 | S$2,654 | - |
| Mar-25 2022 | S$0.000000000000125014351949 | S$0.000000000000123186632559 | S$0.000000000001206018336897 | S$0.00000000000117742785975 | S$93,335 | - |
| Mar-24 2022 | S$0.000000000001177425623381 | S$0.000000000001142386968066 | S$0.000000000001182346819846 | S$0.000000000001148013590631 | S$140 | - |
| Mar-23 2022 | S$0.000000000001148016446716 | S$0.000000000001112507911497 | S$0.0000000000011511915243 | S$0.000000000001126595672995 | S$36 | - |
| Mar-22 2022 | S$0.000000000001126597006733 | S$0.000000000001099996762918 | S$0.000000000001153905600094 | S$0.000000000001100526849637 | S$52 | - |
| Mar-21 2022 | S$0.000000000001100527280744 | S$0.000000000001080257010891 | S$0.000000000001122033467579 | S$0.000000000001090037081886 | S$253 | - |
Cujo Inu（CUJO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34721 SGD.