Cap Mercado ₹203.02T
-1.76%
Volumen 24h ₹10.86T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-04 2022 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | - | - |
Apr-03 2022 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | - | - |
Apr-02 2022 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | - | - |
Apr-01 2022 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | - | - |
Mar-31 2022 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | - | - |
Mar-30 2022 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | - | - |
Mar-29 2022 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | ₹9,503,561,273,812 | - | - |
Mar-28 2022 | ₹9,503,561,273,812 | ₹8,568,985,638,375 | ₹9,506,851,953,749 | ₹8,583,945,171,187 | - | - |
Mar-27 2022 | ₹8,583,899,270,250 | ₹8,284,413,178,874 | ₹8,734,464,360,000 | ₹8,610,001,881,562 | ₹74,679 | - |
Mar-26 2022 | ₹8,610,014,400,000 | ₹7,732,042,131,562 | ₹8,611,619,263,687 | ₹7,744,332,733,500 | ₹164,378 | - |
Mar-25 2022 | ₹7,744,322,718,750 | ₹7,631,100,128,062 | ₹74,709,783,796,687 | ₹72,938,676,093,750 | ₹5,781,838 | - |
Mar-24 2022 | ₹72,938,537,556,375 | ₹70,767,981,534,937 | ₹73,243,393,222,875 | ₹71,116,536,563,062 | ₹8,693 | - |
Mar-23 2022 | ₹71,116,713,490,312 | ₹68,917,049,597,999 | ₹71,313,401,511,187 | ₹69,789,750,769,687 | ₹2,248 | - |
Mar-22 2022 | ₹69,789,833,391,375 | ₹68,142,015,606,562 | ₹71,481,531,637,875 | ₹68,174,853,137,249 | ₹3,231 | - |
Mar-21 2022 | ₹68,174,879,843,249 | ₹66,919,187,925,562 | ₹69,507,133,690,125 | ₹67,525,038,572,437 | ₹15,656 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45625 INR.