Cap Mercado ₽219.70T
-1.97%
Volumen 24h ₽11.93T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-04 2022 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | - | - |
Apr-03 2022 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | - | - |
Apr-02 2022 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | - | - |
Apr-01 2022 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | - | - |
Mar-31 2022 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | - | - |
Mar-30 2022 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | - | - |
Mar-29 2022 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | ₽10,447,226,689,082 | - | - |
Mar-28 2022 | ₽10,447,226,689,082 | ₽9,419,851,451,505 | ₽10,450,844,120,304 | ₽9,436,296,405,765 | - | - |
Mar-27 2022 | ₽9,436,245,947,049 | ₽9,107,022,091,204 | ₽9,601,761,544,704 | ₽9,464,940,442,692 | ₽82,094 | - |
Mar-26 2022 | ₽9,464,954,204,160 | ₽8,499,802,820,291 | ₽9,466,718,424,357 | ₽8,513,313,829,574 | ₽180,700 | - |
Mar-25 2022 | ₽8,513,302,820,399 | ₽8,388,837,681,789 | ₽82,128,164,877,208 | ₽80,181,193,302,000 | ₽6,355,951 | - |
Mar-24 2022 | ₽80,181,041,008,420 | ₽77,794,957,503,093 | ₽80,516,167,616,606 | ₽78,178,122,643,773 | ₽9,556 | - |
Mar-23 2022 | ₽78,178,317,139,188 | ₽75,760,235,468,467 | ₽78,394,535,489,541 | ₽76,719,592,356,876 | ₽2,472 | - |
Mar-22 2022 | ₽76,719,683,182,564 | ₽74,908,243,718,532 | ₽78,579,360,261,662 | ₽74,944,341,883,958 | ₽3,552 | - |
Mar-21 2022 | ₽74,944,371,241,756 | ₽73,563,994,166,493 | ₽76,408,912,537,876 | ₽74,230,003,346,133 | ₽17,210 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 96 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.