Cap Mercado HK$19.02T
-1.49%
Volumen 24h HK$1.00T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2022 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | - | - |
Apr-03 2022 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | - | - |
Apr-02 2022 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | - | - |
Apr-01 2022 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | - | - |
Mar-31 2022 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | - | - |
Mar-30 2022 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | - | - |
Mar-29 2022 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | HK$890,331,027,992 | - | - |
Mar-28 2022 | HK$890,331,027,992 | HK$802,776,303,793 | HK$890,639,311,842 | HK$804,177,771,711 | - | - |
Mar-27 2022 | HK$804,173,471,530 | HK$776,116,435,655 | HK$818,279,001,792 | HK$806,618,866,903 | HK$6,996 | - |
Mar-26 2022 | HK$806,620,039,679 | HK$724,368,141,703 | HK$806,770,389,627 | HK$725,519,573,671 | HK$15,400 | - |
Mar-25 2022 | HK$725,518,635,450 | HK$714,911,497,488 | HK$6,999,106,618,284 | HK$6,833,182,277,250 | HK$541,665 | - |
Mar-24 2022 | HK$6,833,169,298,523 | HK$6,629,823,066,705 | HK$6,861,729,377,332 | HK$6,662,477,073,720 | HK$814 | - |
Mar-23 2022 | HK$6,662,493,648,961 | HK$6,456,420,477,225 | HK$6,680,920,156,959 | HK$6,538,178,558,110 | HK$211 | - |
Mar-22 2022 | HK$6,538,186,298,435 | HK$6,383,812,242,223 | HK$6,696,671,249,020 | HK$6,386,888,591,353 | HK$303 | - |
Mar-21 2022 | HK$6,386,891,093,276 | HK$6,269,252,931,780 | HK$6,511,701,877,661 | HK$6,326,011,405,125 | HK$1,467 | - |
Análisis de precios históricos y de mercado de Cujo Inu (CUJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.