Cap Mercado zł9.39T
-0.99%
Volumen 24h zł350.69B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-23 2023 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | - | - |
Jul-22 2023 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | - | - |
Jul-21 2023 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | - | - |
Jul-20 2023 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | - | - |
Jul-19 2023 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | - | - |
Jul-18 2023 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | zł628,264,830,253 | - | - |
Jul-17 2023 | zł628,264,830,253 | zł624,598,789,633 | zł629,412,845,179 | zł625,988,090,802 | - | - |
Jul-16 2023 | zł631,364,100,335 | zł631,364,100,335 | zł643,877,385,222 | zł636,697,346,765 | zł2 | - |
Jul-15 2023 | zł636,697,346,765 | zł636,697,346,765 | zł636,697,346,765 | zł636,697,346,765 | - | - |
Jul-14 2023 | zł636,697,346,765 | zł636,697,346,765 | zł636,697,346,765 | zł636,697,346,765 | - | - |
Jul-13 2023 | zł636,697,346,765 | zł636,697,346,765 | zł636,697,346,765 | zł636,697,346,765 | - | - |
Jul-11 2023 | zł636,697,346,765 | zł635,426,051,815 | zł640,507,095,462 | zł635,644,638,268 | zł76 | - |
Jul-10 2023 | zł632,732,473,553 | zł601,473,659,647 | zł635,366,161,638 | zł602,902,681,930 | zł78 | - |
Jul-05 2023 | zł626,513,909,921 | zł626,513,909,921 | zł626,513,909,921 | zł626,513,909,921 | zł36 | - |
Jul-04 2023 | zł626,664,035,595 | zł623,456,572,111 | zł641,332,913,774 | zł641,111,985,881 | zł36 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99465 PLN.