Cap Mercado ฿89.03T
1.95%
Volumen 24h ฿4.25T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-23 2023 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | - | - |
Jul-22 2023 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | - | - |
Jul-21 2023 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | - | - |
Jul-20 2023 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | - | - |
Jul-19 2023 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | - | - |
Jul-18 2023 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | ฿5,784,710,697,842 | - | - |
Jul-17 2023 | ฿5,784,710,697,842 | ฿5,750,955,848,978 | ฿5,795,280,976,332 | ฿5,763,747,756,066 | - | - |
Jul-16 2023 | ฿5,813,247,041,018 | ฿5,813,247,041,018 | ฿5,928,462,360,199 | ฿5,862,352,587,261 | ฿18 | - |
Jul-15 2023 | ฿5,862,352,587,261 | ฿5,862,352,587,261 | ฿5,862,352,587,261 | ฿5,862,352,587,261 | - | - |
Jul-14 2023 | ฿5,862,352,587,261 | ฿5,862,352,587,261 | ฿5,862,352,587,261 | ฿5,862,352,587,261 | - | - |
Jul-13 2023 | ฿5,862,352,587,261 | ฿5,862,352,587,261 | ฿5,862,352,587,261 | ฿5,862,352,587,261 | - | - |
Jul-11 2023 | ฿5,862,352,587,261 | ฿5,850,647,215,352 | ฿5,897,430,619,614 | ฿5,852,659,836,992 | ฿697 | - |
Jul-10 2023 | ฿5,825,846,255,250 | ฿5,538,032,603,270 | ฿5,850,095,780,138 | ฿5,551,190,240,128 | ฿718 | - |
Jul-05 2023 | ฿5,768,589,204,029 | ฿5,768,589,204,029 | ฿5,768,589,204,029 | ฿5,768,589,204,029 | ฿334 | - |
Jul-04 2023 | ฿5,769,971,477,158 | ฿5,740,438,949,734 | ฿5,905,034,292,139 | ฿5,903,000,111,829 | ฿334 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7805 THB.