Cap Mercado Tk283.85T
1.27%
Volumen 24h Tk16.63T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-23 2023 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | - | - |
Jul-22 2023 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | - | - |
Jul-21 2023 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | - | - |
Jul-20 2023 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | - | - |
Jul-19 2023 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | - | - |
Jul-18 2023 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | Tk18,393,764,788,816 | - | - |
Jul-17 2023 | Tk18,393,764,788,816 | Tk18,286,433,794,596 | Tk18,427,375,322,939 | Tk18,327,108,487,326 | - | - |
Jul-16 2023 | Tk18,484,502,392,084 | Tk18,484,502,392,084 | Tk18,850,854,936,191 | Tk18,640,644,317,687 | Tk57 | - |
Jul-15 2023 | Tk18,640,644,317,687 | Tk18,640,644,317,687 | Tk18,640,644,317,687 | Tk18,640,644,317,687 | - | - |
Jul-14 2023 | Tk18,640,644,317,687 | Tk18,640,644,317,687 | Tk18,640,644,317,687 | Tk18,640,644,317,687 | - | - |
Jul-13 2023 | Tk18,640,644,317,687 | Tk18,640,644,317,687 | Tk18,640,644,317,687 | Tk18,640,644,317,687 | - | - |
Jul-11 2023 | Tk18,640,644,317,687 | Tk18,603,424,503,436 | Tk18,752,182,665,939 | Tk18,609,824,078,281 | Tk2,215 | - |
Jul-10 2023 | Tk18,524,564,375,339 | Tk17,609,397,326,532 | Tk18,601,671,093,429 | Tk17,651,234,937,812 | Tk2,283 | - |
Jul-05 2023 | Tk18,342,502,940,001 | Tk18,342,502,940,001 | Tk18,342,502,940,001 | Tk18,342,502,940,001 | Tk1,063 | - |
Jul-04 2023 | Tk18,346,898,182,586 | Tk18,252,992,991,568 | Tk18,776,360,221,440 | Tk18,769,892,096,046 | Tk1,063 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.