Cap Mercado S$3.21T
-0.18%
Volumen 24h S$126.20B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2023 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | - | - |
Jul-22 2023 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | - | - |
Jul-21 2023 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | - | - |
Jul-20 2023 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | - | - |
Jul-19 2023 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | - | - |
Jul-18 2023 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | S$213,081,435,751 | - | - |
Jul-17 2023 | S$213,081,435,751 | S$211,838,066,456 | S$213,470,794,914 | S$212,309,259,930 | - | - |
Jul-16 2023 | S$214,132,579,929 | S$214,132,579,929 | S$218,376,568,421 | S$215,941,396,453 | S$1 | - |
Jul-15 2023 | S$215,941,396,453 | S$215,941,396,453 | S$215,941,396,453 | S$215,941,396,453 | - | - |
Jul-14 2023 | S$215,941,396,453 | S$215,941,396,453 | S$215,941,396,453 | S$215,941,396,453 | - | - |
Jul-13 2023 | S$215,941,396,453 | S$215,941,396,453 | S$215,941,396,453 | S$215,941,396,453 | - | - |
Jul-11 2023 | S$215,941,396,453 | S$215,510,225,807 | S$217,233,505,582 | S$215,584,361,288 | S$26 | - |
Jul-10 2023 | S$214,596,675,508 | S$203,994,979,175 | S$215,489,913,536 | S$204,479,644,407 | S$26 | - |
Jul-05 2023 | S$212,487,596,019 | S$212,487,596,019 | S$212,487,596,019 | S$212,487,596,019 | S$12 | - |
Jul-04 2023 | S$212,538,512,436 | S$211,450,673,532 | S$217,513,588,985 | S$217,438,659,384 | S$12 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35482 SGD.