Cap Mercado R44.47T
0.85%
Volumen 24h R2.59T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-23 2023 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | - | - |
Jul-22 2023 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | - | - |
Jul-21 2023 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | - | - |
Jul-20 2023 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | - | - |
Jul-19 2023 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | - | - |
Jul-18 2023 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | R2,888,926,719,804 | - | - |
Jul-17 2023 | R2,888,926,719,804 | R2,872,069,302,053 | R2,894,205,593,989 | R2,878,457,673,765 | - | - |
Jul-16 2023 | R2,903,177,977,749 | R2,903,177,977,749 | R2,960,717,348,600 | R2,927,701,645,749 | R9 | - |
Jul-15 2023 | R2,927,701,645,749 | R2,927,701,645,749 | R2,927,701,645,749 | R2,927,701,645,749 | - | - |
Jul-14 2023 | R2,927,701,645,749 | R2,927,701,645,749 | R2,927,701,645,749 | R2,927,701,645,749 | - | - |
Jul-13 2023 | R2,927,701,645,749 | R2,927,701,645,749 | R2,927,701,645,749 | R2,927,701,645,749 | - | - |
Jul-11 2023 | R2,927,701,645,749 | R2,921,855,897,631 | R2,945,219,870,987 | R2,922,861,015,560 | R348 | - |
Jul-10 2023 | R2,909,470,117,243 | R2,765,733,879,951 | R2,921,580,506,863 | R2,772,304,899,778 | R359 | - |
Jul-05 2023 | R2,880,875,528,194 | R2,880,875,528,194 | R2,880,875,528,194 | R2,880,875,528,194 | R167 | - |
Jul-04 2023 | R2,881,565,845,478 | R2,866,817,085,853 | R2,949,017,200,512 | R2,948,001,316,027 | R167 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36845 ZAR.