Cap Mercado R$12.28T
0.44%
Volumen 24h R$368.85B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2023 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | - | - |
Jul-22 2023 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | - | - |
Jul-21 2023 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | - | - |
Jul-20 2023 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | - | - |
Jul-19 2023 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | - | - |
Jul-18 2023 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | R$809,419,123,316 | - | - |
Jul-17 2023 | R$809,419,123,316 | R$804,696,014,140 | R$810,898,157,617 | R$806,485,907,319 | - | - |
Jul-16 2023 | R$813,412,038,966 | R$813,412,038,966 | R$829,533,412,620 | R$820,283,077,167 | R$2 | - |
Jul-15 2023 | R$820,283,077,167 | R$820,283,077,167 | R$820,283,077,167 | R$820,283,077,167 | - | - |
Jul-14 2023 | R$820,283,077,167 | R$820,283,077,167 | R$820,283,077,167 | R$820,283,077,167 | - | - |
Jul-13 2023 | R$820,283,077,167 | R$820,283,077,167 | R$820,283,077,167 | R$820,283,077,167 | - | - |
Jul-11 2023 | R$820,283,077,167 | R$818,645,216,198 | R$825,191,331,301 | R$818,926,830,012 | R$97 | - |
Jul-10 2023 | R$815,174,969,814 | R$774,902,969,012 | R$818,568,057,247 | R$776,744,036,517 | R$100 | - |
Jul-05 2023 | R$807,163,341,468 | R$807,163,341,468 | R$807,163,341,468 | R$807,163,341,468 | R$47 | - |
Jul-04 2023 | R$807,356,754,477 | R$803,224,448,869 | R$826,255,266,607 | R$825,970,636,220 | R$47 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.