Cap Mercado ₺75.77T
-0.89%
Volumen 24h ₺2.84T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-23 2023 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | - | - |
Jul-22 2023 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | - | - |
Jul-21 2023 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | - | - |
Jul-20 2023 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | - | - |
Jul-19 2023 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | - | - |
Jul-18 2023 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | ₺5,066,916,182,980 | - | - |
Jul-17 2023 | ₺5,066,916,182,980 | ₺5,037,349,796,881 | ₺5,076,174,850,861 | ₺5,048,554,423,079 | - | - |
Jul-16 2023 | ₺5,091,911,600,486 | ₺5,091,911,600,486 | ₺5,192,830,452,919 | ₺5,134,923,896,161 | ₺16 | - |
Jul-15 2023 | ₺5,134,923,896,161 | ₺5,134,923,896,161 | ₺5,134,923,896,161 | ₺5,134,923,896,161 | - | - |
Jul-14 2023 | ₺5,134,923,896,161 | ₺5,134,923,896,161 | ₺5,134,923,896,161 | ₺5,134,923,896,161 | - | - |
Jul-13 2023 | ₺5,134,923,896,161 | ₺5,134,923,896,161 | ₺5,134,923,896,161 | ₺5,134,923,896,161 | - | - |
Jul-11 2023 | ₺5,134,923,896,161 | ₺5,124,670,982,670 | ₺5,165,649,278,826 | ₺5,126,433,868,611 | ₺610 | - |
Jul-10 2023 | ₺5,102,947,444,078 | ₺4,850,847,083,821 | ₺5,124,187,972,169 | ₺4,862,372,058,295 | ₺629 | - |
Jul-05 2023 | ₺5,052,795,121,070 | ₺5,052,795,121,070 | ₺5,052,795,121,070 | ₺5,052,795,121,070 | ₺293 | - |
Jul-04 2023 | ₺5,054,005,875,151 | ₺5,028,137,884,694 | ₺5,172,309,451,370 | ₺5,170,527,681,862 | ₺293 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2166 TRY.