Cap Mercado ¥379.00T
2.16%
Volumen 24h ¥16.88T
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-23 2023 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | - | - |
Jul-22 2023 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | - | - |
Jul-21 2023 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | - | - |
Jul-20 2023 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | - | - |
Jul-19 2023 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | - | - |
Jul-18 2023 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | ¥24,515,390,198,603 | - | - |
Jul-17 2023 | ¥24,515,390,198,603 | ¥24,372,338,396,326 | ¥24,560,186,648,284 | ¥24,426,550,025,916 | - | - |
Jul-16 2023 | ¥24,636,326,166,599 | ¥24,636,326,166,599 | ¥25,124,604,432,203 | ¥24,844,433,657,178 | ¥76 | - |
Jul-15 2023 | ¥24,844,433,657,178 | ¥24,844,433,657,178 | ¥24,844,433,657,178 | ¥24,844,433,657,178 | - | - |
Jul-14 2023 | ¥24,844,433,657,178 | ¥24,844,433,657,178 | ¥24,844,433,657,178 | ¥24,844,433,657,178 | - | - |
Jul-13 2023 | ¥24,844,433,657,178 | ¥24,844,433,657,178 | ¥24,844,433,657,178 | ¥24,844,433,657,178 | - | - |
Jul-11 2023 | ¥24,844,433,657,178 | ¥24,794,826,723,526 | ¥24,993,093,062,195 | ¥24,803,356,139,675 | ¥2,952 | - |
Jul-10 2023 | ¥24,689,721,170,987 | ¥23,469,977,548,298 | ¥24,792,489,761,464 | ¥23,525,739,127,142 | ¥3,043 | - |
Jul-05 2023 | ¥24,447,067,903,499 | ¥24,447,067,903,499 | ¥24,447,067,903,499 | ¥24,447,067,903,499 | ¥1,417 | - |
Jul-04 2023 | ¥24,452,925,925,943 | ¥24,327,768,165,914 | ¥25,025,317,145,407 | ¥25,016,696,364,414 | ¥1,417 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.8744 JPY.