Cap Mercado RM11.29T
0.62%
Volumen 24h RM338.35B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2023 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | - | - |
Jul-22 2023 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | - | - |
Jul-21 2023 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | - | - |
Jul-20 2023 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | - | - |
Jul-19 2023 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | - | - |
Jul-18 2023 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | RM745,333,641,388 | - | - |
Jul-17 2023 | RM745,333,641,388 | RM740,984,482,764 | RM746,695,573,655 | RM742,632,661,763 | - | - |
Jul-16 2023 | RM749,010,419,308 | RM749,010,419,308 | RM763,855,388,724 | RM755,337,445,413 | RM2 | - |
Jul-15 2023 | RM755,337,445,413 | RM755,337,445,413 | RM755,337,445,413 | RM755,337,445,413 | - | - |
Jul-14 2023 | RM755,337,445,413 | RM755,337,445,413 | RM755,337,445,413 | RM755,337,445,413 | - | - |
Jul-13 2023 | RM755,337,445,413 | RM755,337,445,413 | RM755,337,445,413 | RM755,337,445,413 | - | - |
Jul-11 2023 | RM755,337,445,413 | RM753,829,261,525 | RM759,857,090,206 | RM754,088,578,662 | RM90 | - |
Jul-10 2023 | RM750,633,770,710 | RM713,550,291,782 | RM753,758,211,608 | RM715,245,593,397 | RM93 | - |
Jul-05 2023 | RM743,256,460,295 | RM743,256,460,295 | RM743,256,460,295 | RM743,256,460,295 | RM43 | - |
Jul-04 2023 | RM743,434,559,895 | RM739,629,428,169 | RM760,836,788,799 | RM760,574,693,926 | RM43 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.