Cap Mercado $2.50T 1.92%
Volumen 24h $106.60B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Communist Bugs Bunny BUGSBUNNY

Precios Históricos de Communist Bugs Bunny (BUGSBUNNY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2023 $157,276,564,969 $157,276,564,969 $157,276,564,969 $157,276,564,969 - -
Jul-22 2023 $157,276,564,969 $157,276,564,969 $157,276,564,969 $157,276,564,969 - -
Jul-21 2023 $157,276,564,969 $157,276,564,969 $157,276,564,969 $157,276,564,969 - -
Jul-20 2023 $157,276,564,969 $157,276,564,969 $157,276,564,969 $157,276,564,969 - -
Jul-19 2023 $157,276,564,969 $157,276,564,969 $157,276,564,969 $157,276,564,969 - -
Jul-18 2023 $157,276,564,969 $157,276,564,969 $157,276,564,969 $157,276,564,969 - -
Jul-17 2023 $157,276,564,969 $156,358,827,340 $157,563,953,082 $156,706,617,802 - -
Jul-16 2023 $158,052,420,196 $158,052,420,196 $161,184,931,151 $159,387,517,496 $0 -
Jul-15 2023 $159,387,517,496 $159,387,517,496 $159,387,517,496 $159,387,517,496 - -
Jul-14 2023 $159,387,517,496 $159,387,517,496 $159,387,517,496 $159,387,517,496 - -
Jul-13 2023 $159,387,517,496 $159,387,517,496 $159,387,517,496 $159,387,517,496 - -
Jul-11 2023 $159,387,517,496 $159,069,268,100 $160,341,230,261 $159,123,987,901 $19 -
Jul-10 2023 $158,394,971,663 $150,569,802,022 $159,054,275,503 $150,927,536,062 $20 -
Jul-05 2023 $156,838,248,638 $156,838,248,638 $156,838,248,638 $156,838,248,638 $9 -
Jul-04 2023 $156,875,830,322 $156,072,890,519 $160,547,961,342 $160,492,655,397 $9 -

Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 44 días, desde el día 15-03-2024.