Cap Mercado $2.19T
0.68%
Volume 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Communist Bugs Bunny (BUGSBUNNY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Communist Bugs Bunny (BUGSBUNNY) em Dólar USD. Esta tabela mostra 44 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-22 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-21 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-20 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-19 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-18 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-17 2023 | $0.000000000000157276564969 | $0.00000000000015635882734 | $0.000000000000157563953082 | $0.000000000000156706617802 | - | - |
| Jul-16 2023 | $0.000000000000158052420196 | $0.000000000000158052420196 | $0.000000000000161184931151 | $0.000000000000159387517496 | $0 | - |
| Jul-15 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
| Jul-14 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
| Jul-13 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
| Jul-11 2023 | $0.000000000000159387517496 | $0.0000000000001590692681 | $0.000000000000160341230261 | $0.000000000000159123987901 | $19 | - |
| Jul-10 2023 | $0.000000000000158394971663 | $0.000000000000150569802022 | $0.000000000000159054275503 | $0.000000000000150927536062 | $20 | - |
| Jul-05 2023 | $0.000000000000156838248638 | $0.000000000000156838248638 | $0.000000000000156838248638 | $0.000000000000156838248638 | $9 | - |
| Jul-04 2023 | $0.000000000000156875830322 | $0.000000000000156072890519 | $0.000000000000160547961342 | $0.000000000000160492655397 | $9 | - |