시가총액 $2.17T
-0.68%
볼륨 24시간 $49.00B
-10.19%
BTC % 57.8165%
-0.19%
ETH % 9.85745%
0.07%
코인
34.665
거래소
204
실시간
Communist Bugs Bunny (BUGSBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Communist Bugs Bunny (BUGSBUNNY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 44 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-22 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-21 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-20 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-19 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-18 2023 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | $0.000000000000157276564969 | - | - |
| Jul-17 2023 | $0.000000000000157276564969 | $0.00000000000015635882734 | $0.000000000000157563953082 | $0.000000000000156706617802 | - | - |
| Jul-16 2023 | $0.000000000000158052420196 | $0.000000000000158052420196 | $0.000000000000161184931151 | $0.000000000000159387517496 | $0 | - |
| Jul-15 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
| Jul-14 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
| Jul-13 2023 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | $0.000000000000159387517496 | - | - |
| Jul-11 2023 | $0.000000000000159387517496 | $0.0000000000001590692681 | $0.000000000000160341230261 | $0.000000000000159123987901 | $19 | - |
| Jul-10 2023 | $0.000000000000158394971663 | $0.000000000000150569802022 | $0.000000000000159054275503 | $0.000000000000150927536062 | $20 | - |
| Jul-05 2023 | $0.000000000000156838248638 | $0.000000000000156838248638 | $0.000000000000156838248638 | $0.000000000000156838248638 | $9 | - |
| Jul-04 2023 | $0.000000000000156875830322 | $0.000000000000156072890519 | $0.000000000000160547961342 | $0.000000000000160492655397 | $9 | - |