Cap Mercado AR$2,146.23T
1.58%
Volumen 24h AR$126.15T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-23 2023 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | - | - |
Jul-22 2023 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | - | - |
Jul-21 2023 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | - | - |
Jul-20 2023 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | - | - |
Jul-19 2023 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | - | - |
Jul-18 2023 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | AR$139,070,026,921,419 | - | - |
Jul-17 2023 | AR$139,070,026,921,419 | AR$138,258,527,784,234 | AR$139,324,146,615,728 | AR$138,566,057,573,703 | - | - |
Jul-16 2023 | AR$139,756,068,146,488 | AR$139,756,068,146,488 | AR$142,525,955,592,399 | AR$140,936,612,860,765 | AR$429 | - |
Jul-15 2023 | AR$140,936,612,860,765 | AR$140,936,612,860,765 | AR$140,936,612,860,765 | AR$140,936,612,860,765 | - | - |
Jul-14 2023 | AR$140,936,612,860,765 | AR$140,936,612,860,765 | AR$140,936,612,860,765 | AR$140,936,612,860,765 | - | - |
Jul-13 2023 | AR$140,936,612,860,765 | AR$140,936,612,860,765 | AR$140,936,612,860,765 | AR$140,936,612,860,765 | - | - |
Jul-11 2023 | AR$140,936,612,860,765 | AR$140,655,204,425,388 | AR$141,779,922,605,799 | AR$140,703,589,791,635 | AR$16,747 | - |
Jul-10 2023 | AR$140,058,965,413,777 | AR$133,139,647,504,888 | AR$140,641,947,390,757 | AR$133,455,969,790,941 | AR$17,264 | - |
Jul-05 2023 | AR$138,682,450,654,324 | AR$138,682,450,654,324 | AR$138,682,450,654,324 | AR$138,682,450,654,324 | AR$8,037 | - |
Jul-04 2023 | AR$138,715,681,834,104 | AR$138,005,691,378,491 | AR$141,962,722,230,179 | AR$141,913,818,572,717 | AR$8,037 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.23871 ARS.