Cap Marché AR$2,160.50T 2.98%
Volume 24h AR$113.00T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Communist Bugs Bunny BUGSBUNNY

Prix historiques de Communist Bugs Bunny (BUGSBUNNY), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-23 2023 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 - -
Jul-22 2023 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 - -
Jul-21 2023 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 - -
Jul-20 2023 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 - -
Jul-19 2023 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 - -
Jul-18 2023 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 AR$138,794,807,087,614 - -
Jul-17 2023 AR$138,794,807,087,614 AR$137,984,913,908,683 AR$139,048,423,878,590 AR$138,291,835,096,145 - -
Jul-16 2023 AR$139,479,490,635,863 AR$139,479,490,635,863 AR$142,243,896,469,528 AR$140,657,699,050,024 AR$428 -
Jul-15 2023 AR$140,657,699,050,024 AR$140,657,699,050,024 AR$140,657,699,050,024 AR$140,657,699,050,024 - -
Jul-14 2023 AR$140,657,699,050,024 AR$140,657,699,050,024 AR$140,657,699,050,024 AR$140,657,699,050,024 - -
Jul-13 2023 AR$140,657,699,050,024 AR$140,657,699,050,024 AR$140,657,699,050,024 AR$140,657,699,050,024 - -
Jul-11 2023 AR$140,657,699,050,024 AR$140,376,847,522,447 AR$141,499,339,883,553 AR$140,425,137,133,968 AR$16,714 -
Jul-10 2023 AR$139,781,788,468,914 AR$132,876,163,902,632 AR$140,363,616,723,511 AR$133,191,860,186,311 AR$17,230 -
Jul-05 2023 AR$138,407,997,834,650 AR$138,407,997,834,650 AR$138,407,997,834,650 AR$138,407,997,834,650 AR$8,021 -
Jul-04 2023 AR$138,441,163,249,865 AR$137,732,577,866,643 AR$141,681,777,747,147 AR$141,632,970,870,112 AR$8,021 -

Analyse historique et de marché du prix de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 44 jours, à partir du jour 27-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 882.4888 ARS.