Cap Marché zł9.75T
2.81%
Volume 24h zł509.11B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-23 2023 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | - | - |
Jul-22 2023 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | - | - |
Jul-21 2023 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | - | - |
Jul-20 2023 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | - | - |
Jul-19 2023 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | - | - |
Jul-18 2023 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | zł625,630,447,790 | - | - |
Jul-17 2023 | zł625,630,447,790 | zł621,979,779,275 | zł626,773,648,964 | zł623,363,254,954 | - | - |
Jul-16 2023 | zł628,716,722,297 | zł628,716,722,297 | zł641,177,537,625 | zł634,027,605,847 | zł2 | - |
Jul-15 2023 | zł634,027,605,847 | zł634,027,605,847 | zł634,027,605,847 | zł634,027,605,847 | - | - |
Jul-14 2023 | zł634,027,605,847 | zł634,027,605,847 | zł634,027,605,847 | zł634,027,605,847 | - | - |
Jul-13 2023 | zł634,027,605,847 | zł634,027,605,847 | zł634,027,605,847 | zł634,027,605,847 | - | - |
Jul-11 2023 | zł634,027,605,847 | zł632,761,641,574 | zł637,821,379,855 | zł632,979,311,471 | zł75 | - |
Jul-10 2023 | zł630,079,357,778 | zł598,951,615,463 | zł632,702,002,523 | zł600,374,645,701 | zł78 | - |
Jul-05 2023 | zł623,886,869,257 | zł623,886,869,257 | zł623,886,869,257 | zł623,886,869,257 | zł36 | - |
Jul-04 2023 | zł624,036,365,437 | zł620,842,351,195 | zł638,643,735,422 | zł638,423,733,903 | zł36 | - |
Analyse historique et de marché du prix de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 44 jours, à partir du jour 27-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9779 PLN.