Cap Mercado €2.22T
0.64%
Volumen 24h €67.10B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2023 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | - | - |
Jul-22 2023 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | - | - |
Jul-21 2023 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | - | - |
Jul-20 2023 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | - | - |
Jul-19 2023 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | - | - |
Jul-18 2023 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | €146,042,299,933 | - | - |
Jul-17 2023 | €146,042,299,933 | €145,190,116,303 | €146,309,159,913 | €145,513,064,092 | - | - |
Jul-16 2023 | €146,762,735,821 | €146,762,735,821 | €149,671,491,518 | €148,002,467,121 | €0 | - |
Jul-15 2023 | €148,002,467,121 | €148,002,467,121 | €148,002,467,121 | €148,002,467,121 | - | - |
Jul-14 2023 | €148,002,467,121 | €148,002,467,121 | €148,002,467,121 | €148,002,467,121 | - | - |
Jul-13 2023 | €148,002,467,121 | €148,002,467,121 | €148,002,467,121 | €148,002,467,121 | - | - |
Jul-11 2023 | €148,002,467,121 | €147,706,950,279 | €148,888,056,183 | €147,757,761,445 | €18 | - |
Jul-10 2023 | €147,080,818,837 | €139,814,601,063 | €147,693,028,603 | €140,146,782,161 | €18 | - |
Jul-05 2023 | €145,635,292,537 | €145,635,292,537 | €145,635,292,537 | €145,635,292,537 | €8 | - |
Jul-04 2023 | €145,670,189,762 | €144,924,603,949 | €149,080,020,463 | €149,028,665,021 | €8 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.