Cap Mercado ₽219.83T
0.68%
Volumen 24h ₽6.54T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-23 2023 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | - | - |
Jul-22 2023 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | - | - |
Jul-21 2023 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | - | - |
Jul-20 2023 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | - | - |
Jul-19 2023 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | - | - |
Jul-18 2023 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | ₽14,508,907,812,830 | - | - |
Jul-17 2023 | ₽14,508,907,812,830 | ₽14,424,245,672,236 | ₽14,535,419,630,651 | ₽14,456,329,662,322 | - | - |
Jul-16 2023 | ₽14,580,481,171,307 | ₽14,580,481,171,307 | ₽14,869,458,188,816 | ₽14,703,645,125,522 | ₽45 | - |
Jul-15 2023 | ₽14,703,645,125,522 | ₽14,703,645,125,522 | ₽14,703,645,125,522 | ₽14,703,645,125,522 | - | - |
Jul-14 2023 | ₽14,703,645,125,522 | ₽14,703,645,125,522 | ₽14,703,645,125,522 | ₽14,703,645,125,522 | - | - |
Jul-13 2023 | ₽14,703,645,125,522 | ₽14,703,645,125,522 | ₽14,703,645,125,522 | ₽14,703,645,125,522 | - | - |
Jul-11 2023 | ₽14,703,645,125,522 | ₽14,674,286,325,951 | ₽14,791,626,005,509 | ₽14,679,334,277,936 | ₽1,747 | - |
Jul-10 2023 | ₽14,612,081,859,285 | ₽13,890,202,760,747 | ₽14,672,903,245,085 | ₽13,923,204,055,052 | ₽1,801 | - |
Jul-05 2023 | ₽14,468,472,728,044 | ₽14,468,472,728,044 | ₽14,468,472,728,044 | ₽14,468,472,728,044 | ₽839 | - |
Jul-04 2023 | ₽14,471,939,672,968 | ₽14,397,867,737,437 | ₽14,810,697,137,923 | ₽14,805,595,113,616 | ₽839 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.