Cap Mercado HK$18.93T
1.7%
Volumen 24h HK$1.01T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2023 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | - | - |
Jul-22 2023 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | - | - |
Jul-21 2023 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | - | - |
Jul-20 2023 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | - | - |
Jul-19 2023 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | - | - |
Jul-18 2023 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | HK$1,228,737,318,711 | - | - |
Jul-17 2023 | HK$1,228,737,318,711 | HK$1,221,567,410,888 | HK$1,230,982,564,208 | HK$1,224,284,555,173 | - | - |
Jul-16 2023 | HK$1,234,798,757,499 | HK$1,234,798,757,499 | HK$1,259,271,781,260 | HK$1,245,229,325,314 | HK$4 | - |
Jul-15 2023 | HK$1,245,229,325,314 | HK$1,245,229,325,314 | HK$1,245,229,325,314 | HK$1,245,229,325,314 | - | - |
Jul-14 2023 | HK$1,245,229,325,314 | HK$1,245,229,325,314 | HK$1,245,229,325,314 | HK$1,245,229,325,314 | - | - |
Jul-13 2023 | HK$1,245,229,325,314 | HK$1,245,229,325,314 | HK$1,245,229,325,314 | HK$1,245,229,325,314 | - | - |
Jul-11 2023 | HK$1,245,229,325,314 | HK$1,242,742,973,265 | HK$1,252,680,292,124 | HK$1,243,170,476,635 | HK$148 | - |
Jul-10 2023 | HK$1,237,474,971,664 | HK$1,176,340,129,579 | HK$1,242,625,842,251 | HK$1,179,134,958,962 | HK$153 | - |
Jul-05 2023 | HK$1,225,312,932,926 | HK$1,225,312,932,926 | HK$1,225,312,932,926 | HK$1,225,312,932,926 | HK$71 | - |
Jul-04 2023 | HK$1,225,606,543,215 | HK$1,219,333,503,739 | HK$1,254,295,397,300 | HK$1,253,863,314,628 | HK$71 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.