Cap Mercado CN¥17.06T
0.04%
Volumen 24h CN¥499.18B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-23 2023 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | - | - |
Jul-22 2023 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | - | - |
Jul-21 2023 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | - | - |
Jul-20 2023 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | - | - |
Jul-19 2023 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | - | - |
Jul-18 2023 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | CN¥1,125,895,745,643 | - | - |
Jul-17 2023 | CN¥1,125,895,745,643 | CN¥1,119,325,937,278 | CN¥1,127,953,070,928 | CN¥1,121,815,664,859 | - | - |
Jul-16 2023 | CN¥1,131,449,860,457 | CN¥1,131,449,860,457 | CN¥1,153,874,566,630 | CN¥1,141,007,421,498 | CN¥3 | - |
Jul-15 2023 | CN¥1,141,007,421,498 | CN¥1,141,007,421,498 | CN¥1,141,007,421,498 | CN¥1,141,007,421,498 | - | - |
Jul-14 2023 | CN¥1,141,007,421,498 | CN¥1,141,007,421,498 | CN¥1,141,007,421,498 | CN¥1,141,007,421,498 | - | - |
Jul-13 2023 | CN¥1,141,007,421,498 | CN¥1,141,007,421,498 | CN¥1,141,007,421,498 | CN¥1,141,007,421,498 | - | - |
Jul-11 2023 | CN¥1,141,007,421,498 | CN¥1,138,729,169,547 | CN¥1,147,834,765,069 | CN¥1,139,120,892,186 | CN¥136 | - |
Jul-10 2023 | CN¥1,133,902,083,643 | CN¥1,077,884,041,734 | CN¥1,138,621,842,043 | CN¥1,080,444,952,407 | CN¥140 | - |
Jul-05 2023 | CN¥1,122,757,970,524 | CN¥1,122,757,970,524 | CN¥1,122,757,970,524 | CN¥1,122,757,970,524 | CN¥65 | - |
Jul-04 2023 | CN¥1,123,027,006,526 | CN¥1,117,279,001,358 | CN¥1,149,314,690,858 | CN¥1,148,918,772,190 | CN¥65 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1587 CNY.