Cap Mercado MX$40.00T
-0.01%
Volumen 24h MX$1.20T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2023 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | - | - |
Jul-22 2023 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | - | - |
Jul-21 2023 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | - | - |
Jul-20 2023 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | - | - |
Jul-19 2023 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | - | - |
Jul-18 2023 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | MX$2,639,843,105,566 | - | - |
Jul-17 2023 | MX$2,639,843,105,566 | MX$2,624,439,136,430 | MX$2,644,666,834,574 | MX$2,630,276,701,953 | - | - |
Jul-16 2023 | MX$2,652,865,618,312 | MX$2,652,865,618,312 | MX$2,705,443,937,588 | MX$2,675,274,852,665 | MX$8 | - |
Jul-15 2023 | MX$2,675,274,852,665 | MX$2,675,274,852,665 | MX$2,675,274,852,665 | MX$2,675,274,852,665 | - | - |
Jul-14 2023 | MX$2,675,274,852,665 | MX$2,675,274,852,665 | MX$2,675,274,852,665 | MX$2,675,274,852,665 | - | - |
Jul-13 2023 | MX$2,675,274,852,665 | MX$2,675,274,852,665 | MX$2,675,274,852,665 | MX$2,675,274,852,665 | - | - |
Jul-11 2023 | MX$2,675,274,852,665 | MX$2,669,933,125,663 | MX$2,691,282,654,386 | MX$2,670,851,582,201 | MX$318 | - |
Jul-10 2023 | MX$2,658,615,248,771 | MX$2,527,271,967,394 | MX$2,669,681,479,120 | MX$2,533,276,433,090 | MX$328 | - |
Jul-05 2023 | MX$2,632,486,088,679 | MX$2,632,486,088,679 | MX$2,632,486,088,679 | MX$2,632,486,088,679 | MX$153 | - |
Jul-04 2023 | MX$2,633,116,886,722 | MX$2,619,639,766,952 | MX$2,694,752,577,696 | MX$2,693,824,282,895 | MX$153 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78472 MXN.