Cap Mercado ₱137.04T
-0.06%
Volumen 24h ₱4.01T
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-23 2023 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | - | - |
Jul-22 2023 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | - | - |
Jul-21 2023 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | - | - |
Jul-20 2023 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | - | - |
Jul-19 2023 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | - | - |
Jul-18 2023 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | ₱9,051,423,590,530 | - | - |
Jul-17 2023 | ₱9,051,423,590,530 | ₱8,998,606,872,244 | ₱9,067,963,063,822 | ₱9,018,622,561,122 | - | - |
Jul-16 2023 | ₱9,096,074,834,699 | ₱9,096,074,834,699 | ₱9,276,353,972,671 | ₱9,172,911,019,412 | ₱28 | - |
Jul-15 2023 | ₱9,172,911,019,412 | ₱9,172,911,019,412 | ₱9,172,911,019,412 | ₱9,172,911,019,412 | - | - |
Jul-14 2023 | ₱9,172,911,019,412 | ₱9,172,911,019,412 | ₱9,172,911,019,412 | ₱9,172,911,019,412 | - | - |
Jul-13 2023 | ₱9,172,911,019,412 | ₱9,172,911,019,412 | ₱9,172,911,019,412 | ₱9,172,911,019,412 | - | - |
Jul-11 2023 | ₱9,172,911,019,412 | ₱9,154,595,448,423 | ₱9,227,798,142,750 | ₱9,157,744,627,690 | ₱1,090 | - |
Jul-10 2023 | ₱9,115,789,014,177 | ₱8,665,442,676,168 | ₱9,153,732,609,473 | ₱8,686,030,627,904 | ₱1,124 | - |
Jul-05 2023 | ₱9,026,198,047,365 | ₱9,026,198,047,365 | ₱9,026,198,047,365 | ₱9,026,198,047,365 | ₱523 | - |
Jul-04 2023 | ₱9,028,360,910,861 | ₱8,982,150,922,258 | ₱9,239,695,723,193 | ₱9,236,512,810,752 | ₱523 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.551 PHP.