Cap Mercado NZ$4.04T
2%
Volumen 24h NZ$178.48B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | - | - |
Jul-22 2023 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | - | - |
Jul-21 2023 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | - | - |
Jul-20 2023 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | - | - |
Jul-19 2023 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | - | - |
Jul-18 2023 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | NZ$261,604,401,575 | - | - |
Jul-17 2023 | NZ$261,604,401,575 | NZ$260,077,891,867 | NZ$262,082,425,719 | NZ$260,656,385,654 | - | - |
Jul-16 2023 | NZ$262,894,912,608 | NZ$262,894,912,608 | NZ$268,105,343,380 | NZ$265,115,633,351 | NZ$1 | - |
Jul-15 2023 | NZ$265,115,633,351 | NZ$265,115,633,351 | NZ$265,115,633,351 | NZ$265,115,633,351 | - | - |
Jul-14 2023 | NZ$265,115,633,351 | NZ$265,115,633,351 | NZ$265,115,633,351 | NZ$265,115,633,351 | - | - |
Jul-13 2023 | NZ$265,115,633,351 | NZ$265,115,633,351 | NZ$265,115,633,351 | NZ$265,115,633,351 | - | - |
Jul-11 2023 | NZ$265,115,633,351 | NZ$264,586,276,401 | NZ$266,701,981,942 | NZ$264,677,294,035 | NZ$32 | - |
Jul-10 2023 | NZ$263,464,692,165 | NZ$250,448,774,495 | NZ$264,561,338,615 | NZ$251,043,807,833 | NZ$32 | - |
Jul-05 2023 | NZ$260,875,332,489 | NZ$260,875,332,489 | NZ$260,875,332,489 | NZ$260,875,332,489 | NZ$15 | - |
Jul-04 2023 | NZ$260,937,843,607 | NZ$259,602,281,715 | NZ$267,045,846,018 | NZ$266,953,853,428 | NZ$15 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66334 NZD.