Cap Mercado Rp38,920.60T
1.65%
Volumen 24h Rp1,839.25T
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2023 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | - | - |
Jul-22 2023 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | - | - |
Jul-21 2023 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | - | - |
Jul-20 2023 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | - | - |
Jul-19 2023 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | - | - |
Jul-18 2023 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | Rp0.000000002534104218219879 | - | - |
Jul-17 2023 | Rp0.000000002534104218219879 | Rp0.000000002519317254902576 | Rp0.000000002538734732814111 | Rp0.000000002524920996801343 | - | - |
Jul-16 2023 | Rp0.000000002546605114356924 | Rp0.000000002546605114356924 | Rp0.000000002597077409617506 | Rp0.000000002568116747067944 | Rp7,813 | - |
Jul-15 2023 | Rp0.000000002568116747067944 | Rp0.000000002568116747067944 | Rp0.000000002568116747067944 | Rp0.000000002568116747067944 | - | - |
Jul-14 2023 | Rp0.000000002568116747067944 | Rp0.000000002568116747067944 | Rp0.000000002568116747067944 | Rp0.000000002568116747067944 | - | - |
Jul-13 2023 | Rp0.000000002568116747067944 | Rp0.000000002568116747067944 | Rp0.000000002568116747067944 | Rp0.000000002568116747067944 | - | - |
Jul-11 2023 | Rp0.000000002568116747067944 | Rp0.000000002562988982883824 | Rp0.000000002583483356462249 | Rp0.000000002563870650655252 | Rp305,163 | - |
Jul-10 2023 | Rp0.000000002552124443429588 | Rp0.000000002426042115783045 | Rp0.000000002562747416040682 | Rp0.000000002431806072669715 | Rp314,585 | - |
Jul-05 2023 | Rp0.000000002527041886565315 | Rp0.000000002527041886565315 | Rp0.000000002527041886565315 | Rp0.000000002527041886565315 | Rp146,453 | - |
Jul-04 2023 | Rp0.000000002527647417999518 | Rp0.000000002514710124117495 | Rp0.000000002586814292031083 | Rp0.00000000258592318006825 | Rp146,453 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.40822 IDR.