Cap Mercado Bs.88.48T
0.85%
Volumen 24h Bs.5.15T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2023 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | - | - |
Jul-22 2023 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | - | - |
Jul-21 2023 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | - | - |
Jul-20 2023 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | - | - |
Jul-19 2023 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | - | - |
Jul-18 2023 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | Bs.5,748,571,688,743 | - | - |
Jul-17 2023 | Bs.5,748,571,688,743 | Bs.5,715,027,717,632 | Bs.5,759,075,931,193 | Bs.5,727,739,709,427 | - | - |
Jul-16 2023 | Bs.5,776,929,755,906 | Bs.5,776,929,755,906 | Bs.5,891,425,286,719 | Bs.5,825,728,523,491 | Bs.18 | - |
Jul-15 2023 | Bs.5,825,728,523,491 | Bs.5,825,728,523,491 | Bs.5,825,728,523,491 | Bs.5,825,728,523,491 | - | - |
Jul-14 2023 | Bs.5,825,728,523,491 | Bs.5,825,728,523,491 | Bs.5,825,728,523,491 | Bs.5,825,728,523,491 | - | - |
Jul-13 2023 | Bs.5,825,728,523,491 | Bs.5,825,728,523,491 | Bs.5,825,728,523,491 | Bs.5,825,728,523,491 | - | - |
Jul-11 2023 | Bs.5,825,728,523,491 | Bs.5,814,096,278,928 | Bs.5,860,587,411,725 | Bs.5,816,096,327,052 | Bs.692 | - |
Jul-10 2023 | Bs.5,789,450,258,662 | Bs.5,503,434,674,161 | Bs.5,813,548,288,713 | Bs.5,516,510,110,892 | Bs.714 | - |
Jul-05 2023 | Bs.5,732,550,911,257 | Bs.5,732,550,911,257 | Bs.5,732,550,911,257 | Bs.5,732,550,911,257 | Bs.332 | - |
Jul-04 2023 | Bs.5,733,924,548,866 | Bs.5,704,576,520,950 | Bs.5,868,143,581,582 | Bs.5,866,122,109,472 | Bs.332 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.