Cap Mercado ₩3,280.43T
0.74%
Volumen 24h ₩94.67T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-23 2023 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | - | - |
Jul-22 2023 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | - | - |
Jul-21 2023 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | - | - |
Jul-20 2023 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | - | - |
Jul-19 2023 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | - | - |
Jul-18 2023 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | ₩215,641,898,228,995 | - | - |
Jul-17 2023 | ₩215,641,898,228,995 | ₩214,383,588,165,873 | ₩216,035,936,070,730 | ₩214,860,443,668,322 | - | - |
Jul-16 2023 | ₩216,705,673,330,735 | ₩216,705,673,330,735 | ₩221,000,659,101,136 | ₩218,536,225,238,765 | ₩665 | - |
Jul-15 2023 | ₩218,536,225,238,765 | ₩218,536,225,238,765 | ₩218,536,225,238,765 | ₩218,536,225,238,765 | - | - |
Jul-14 2023 | ₩218,536,225,238,765 | ₩218,536,225,238,765 | ₩218,536,225,238,765 | ₩218,536,225,238,765 | - | - |
Jul-13 2023 | ₩218,536,225,238,765 | ₩218,536,225,238,765 | ₩218,536,225,238,765 | ₩218,536,225,238,765 | - | - |
Jul-11 2023 | ₩218,536,225,238,765 | ₩218,099,873,491,910 | ₩219,843,860,810,857 | ₩218,174,899,811,061 | ₩25,968 | - |
Jul-10 2023 | ₩217,175,345,647,139 | ₩206,446,255,552,364 | ₩218,079,317,142,163 | ₩206,936,744,694,608 | ₩26,770 | - |
Jul-05 2023 | ₩215,040,922,707,561 | ₩215,040,922,707,561 | ₩215,040,922,707,561 | ₩215,040,922,707,561 | ₩12,463 | - |
Jul-04 2023 | ₩215,092,450,954,494 | ₩213,991,540,190,600 | ₩220,127,309,796,016 | ₩220,051,479,814,826 | ₩12,463 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.