Cap Mercado ₨662.73T
-0.25%
Volumen 24h ₨19.69T
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-23 2023 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | - | - |
Jul-22 2023 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | - | - |
Jul-21 2023 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | - | - |
Jul-20 2023 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | - | - |
Jul-19 2023 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | - | - |
Jul-18 2023 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | ₨43,766,188,018,014 | - | - |
Jul-17 2023 | ₨43,766,188,018,014 | ₨43,510,804,276,451 | ₨43,846,161,039,998 | ₨43,607,585,782,035 | - | - |
Jul-16 2023 | ₨43,982,089,387,340 | ₨43,982,089,387,340 | ₨44,853,789,907,071 | ₨44,353,614,029,080 | ₨135 | - |
Jul-15 2023 | ₨44,353,614,029,080 | ₨44,353,614,029,080 | ₨44,353,614,029,080 | ₨44,353,614,029,080 | - | - |
Jul-14 2023 | ₨44,353,614,029,080 | ₨44,353,614,029,080 | ₨44,353,614,029,080 | ₨44,353,614,029,080 | - | - |
Jul-13 2023 | ₨44,353,614,029,080 | ₨44,353,614,029,080 | ₨44,353,614,029,080 | ₨44,353,614,029,080 | - | - |
Jul-11 2023 | ₨44,353,614,029,080 | ₨44,265,053,073,385 | ₨44,619,008,763,485 | ₨44,280,280,244,066 | ₨5,270 | - |
Jul-10 2023 | ₨44,077,413,009,861 | ₨41,899,861,345,706 | ₨44,260,881,003,508 | ₨41,999,409,903,739 | ₨5,433 | - |
Jul-05 2023 | ₨43,644,215,396,361 | ₨43,644,215,396,361 | ₨43,644,215,396,361 | ₨43,644,215,396,361 | ₨2,529 | - |
Jul-04 2023 | ₨43,654,673,451,878 | ₨43,431,235,113,228 | ₨44,676,536,923,272 | ₨44,661,146,643,176 | ₨2,529 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.27533 PKR.