Cap Mercado CA$3.27T
0.93%
Volumen 24h CA$93.50B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-23 2023 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | - | - |
Jul-22 2023 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | - | - |
Jul-21 2023 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | - | - |
Jul-20 2023 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | - | - |
Jul-19 2023 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | - | - |
Jul-18 2023 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | CA$215,130,749,392 | - | - |
Jul-17 2023 | CA$215,130,749,392 | CA$213,875,421,977 | CA$215,523,853,223 | CA$214,351,147,160 | - | - |
Jul-16 2023 | CA$216,192,002,965 | CA$216,192,002,965 | CA$220,476,808,074 | CA$218,018,215,806 | CA$1 | - |
Jul-15 2023 | CA$218,018,215,806 | CA$218,018,215,806 | CA$218,018,215,806 | CA$218,018,215,806 | - | - |
Jul-14 2023 | CA$218,018,215,806 | CA$218,018,215,806 | CA$218,018,215,806 | CA$218,018,215,806 | - | - |
Jul-13 2023 | CA$218,018,215,806 | CA$218,018,215,806 | CA$218,018,215,806 | CA$218,018,215,806 | - | - |
Jul-11 2023 | CA$218,018,215,806 | CA$217,582,898,370 | CA$219,322,751,812 | CA$217,657,746,850 | CA$26 | - |
Jul-10 2023 | CA$216,660,561,989 | CA$205,956,903,695 | CA$217,562,390,746 | CA$206,446,230,202 | CA$27 | - |
Jul-05 2023 | CA$214,531,198,399 | CA$214,531,198,399 | CA$214,531,198,399 | CA$214,531,198,399 | CA$12 | - |
Jul-04 2023 | CA$214,582,604,505 | CA$213,484,303,296 | CA$219,605,528,921 | CA$219,529,878,684 | CA$12 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.