Cap Mercado £1.92T
1.6%
Volumen 24h £92.98B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2023 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | - | - |
Jul-22 2023 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | - | - |
Jul-21 2023 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | - | - |
Jul-20 2023 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | - | - |
Jul-19 2023 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | - | - |
Jul-18 2023 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | £125,358,858,874 | - | - |
Jul-17 2023 | £125,358,858,874 | £124,627,366,919 | £125,587,924,443 | £124,904,576,785 | - | - |
Jul-16 2023 | £125,977,262,041 | £125,977,262,041 | £128,474,061,223 | £127,041,414,695 | £0 | - |
Jul-15 2023 | £127,041,414,695 | £127,041,414,695 | £127,041,414,695 | £127,041,414,695 | - | - |
Jul-14 2023 | £127,041,414,695 | £127,041,414,695 | £127,041,414,695 | £127,041,414,695 | - | - |
Jul-13 2023 | £127,041,414,695 | £127,041,414,695 | £127,041,414,695 | £127,041,414,695 | - | - |
Jul-11 2023 | £127,041,414,695 | £126,787,750,831 | £127,801,580,991 | £126,831,365,796 | £15 | - |
Jul-10 2023 | £126,250,296,113 | £120,013,166,399 | £126,775,800,832 | £120,298,301,893 | £16 | - |
Jul-05 2023 | £125,009,494,459 | £125,009,494,459 | £125,009,494,459 | £125,009,494,459 | £7 | - |
Jul-04 2023 | £125,039,449,316 | £124,399,458,117 | £127,966,358,067 | £127,922,275,910 | £7 | - |
Análisis de precios históricos y de mercado de Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79706 GBP.